CAD/RUB rate on 04.03.2021 — Canadian Dollar, CBR

58,2696 rub per 1 CAD ▼ -0,5207

Rate date

04.03.2021

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.03.2021	59,4305	1	+0,7659
18.03.2021	58,6646	1	+0,2390
17.03.2021	58,4256	1	-0,3243
16.03.2021	58,7499	1	+0,2383
13.03.2021	58,5116	1	+0,1091
12.03.2021	58,4025	1	-0,0158
11.03.2021	58,4183	1	-0,3395
10.03.2021	58,7578	1	+0,0888
06.03.2021	58,6690	1	+0,3214
05.03.2021	58,3476	1	+0,0780
04.03.2021	58,2696	1	-0,5207
03.03.2021	58,7903	1	+0,4781
02.03.2021	58,3122	1	-0,7556
27.02.2021	59,0678	1	+0,2739
26.02.2021	58,7939	1	+0,1432
25.02.2021	58,6507	1	-0,0103
21.02.2021	58,6610	1	+0,3559
20.02.2021	58,3051	1	+0,2416
19.02.2021	58,0635	1	+0,0250
18.02.2021	58,0385	1	+0,0655
17.02.2021	57,9730	1	+0,0851