AUD/RUB rate on 04.03.2021 — Australian Dollar, CBR

57,5284 rub per 1 AUD ▼ -0,2452

Rate date

04.03.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.03.2021	57,6007	1	+1,0929
18.03.2021	56,5078	1	+0,1447
17.03.2021	56,3631	1	-0,3402
16.03.2021	56,7033	1	-0,2949
13.03.2021	56,9982	1	-0,1624
12.03.2021	57,1606	1	+0,2688
11.03.2021	56,8918	1	-0,2098
10.03.2021	57,1016	1	-0,0810
06.03.2021	57,1826	1	-0,3855
05.03.2021	57,5681	1	+0,0397
04.03.2021	57,5284	1	-0,2452
03.03.2021	57,7736	1	+0,3667
02.03.2021	57,4069	1	-0,9668
27.02.2021	58,3737	1	-0,3399
26.02.2021	58,7136	1	+0,3306
25.02.2021	58,3830	1	+0,1581
21.02.2021	58,2249	1	+0,4974
20.02.2021	57,7275	1	+0,4851
19.02.2021	57,2424	1	+0,0731
18.02.2021	57,1693	1	+0,1134
17.02.2021	57,0559	1	-0,0080