AUD/RUB rate on 12.02.2021 — Australian Dollar, CBR

57,1181 rub per 1 AUD ▼ -0,0364

Rate date

12.02.2021

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.02.2021	58,3737	1	-0,3399
26.02.2021	58,7136	1	+0,3306
25.02.2021	58,3830	1	+0,1581
21.02.2021	58,2249	1	+0,4974
20.02.2021	57,7275	1	+0,4851
19.02.2021	57,2424	1	+0,0731
18.02.2021	57,1693	1	+0,1134
17.02.2021	57,0559	1	-0,0080
16.02.2021	57,0639	1	-0,1344
13.02.2021	57,1983	1	+0,0802
12.02.2021	57,1181	1	-0,0364
11.02.2021	57,1545	1	+0,0160
10.02.2021	57,1385	1	+0,2106
09.02.2021	56,9279	1	-0,2914
06.02.2021	57,2193	1	-0,5773
05.02.2021	57,7966	1	-0,1993
04.02.2021	57,9959	1	+0,0651
03.02.2021	57,9308	1	+0,2523
02.02.2021	57,6785	1	-0,6548
30.01.2021	58,3333	1	+0,2953
29.01.2021	58,0380	1	+0,0096