USD/RUB rate on 26.01.2021 — US Dollar, CBR

74,8569 rub per 1 USD ▲ +0,4954

Rate date

26.01.2021

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
09.02.2021	74,2602	1	-0,8505
06.02.2021	75,1107	1	-0,6186
05.02.2021	75,7293	1	-0,3508
04.02.2021	76,0801	1	+0,1750
03.02.2021	75,9051	1	+0,3998
02.02.2021	75,5053	1	-0,7474
30.01.2021	76,2527	1	+0,0673
29.01.2021	76,1854	1	+1,1454
28.01.2021	75,0400	1	-0,5954
27.01.2021	75,6354	1	+0,7785
26.01.2021	74,8569	1	+0,4954
23.01.2021	74,3615	1	+0,9921
22.01.2021	73,3694	1	+0,0144
21.01.2021	73,3550	1	-0,3693
20.01.2021	73,7243	1	-0,2492
19.01.2021	73,9735	1	+0,4282
16.01.2021	73,5453	1	-0,2508
15.01.2021	73,7961	1	+0,2697
14.01.2021	73,5264	1	-0,7399
13.01.2021	74,2663	1	-0,2494
12.01.2021	74,5157	1	+0,6400