CHF/RUB rate on 20.01.2021 — Swiss Franc, CBR

82,9295 rub per 1 CHF ▼ -0,0376

Rate date

20.01.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.02.2021	84,7344	1	+0,2104
02.02.2021	84,5240	1	-1,2014
30.01.2021	85,7254	1	+0,0564
29.01.2021	85,6690	1	+1,0788
28.01.2021	84,5902	1	-0,4986
27.01.2021	85,0888	1	+0,5811
26.01.2021	84,5077	1	+0,5498
23.01.2021	83,9579	1	+1,4369
22.01.2021	82,5210	1	-0,1418
21.01.2021	82,6628	1	-0,2667
20.01.2021	82,9295	1	-0,0376
19.01.2021	82,9671	1	+0,2204
16.01.2021	82,7467	1	-0,4038
15.01.2021	83,1505	1	+0,2198
14.01.2021	82,9307	1	-0,4677
13.01.2021	83,3984	1	-0,5819
12.01.2021	83,9803	1	+0,1830
01.01.2021	83,7973	1	+0,2842
31.12.2020	83,5131	1	+0,3322
30.12.2020	83,1809	1	+0,2684
29.12.2020	82,9125	1	+0,0565