GBP/RUB rate archive for December 2020 — British Pound Sterling, CBR

100,0425 rub per 1 GBP ▲ +0,4955

Rate date

31.12.2020

Rate History

Date	Rate	Nominal	Change
31.12.2020	100,0425	1	+0,4955
30.12.2020	99,5470	1	-0,4729
29.12.2020	100,0199	1	+0,0934
26.12.2020	99,9265	1	-1,6752
25.12.2020	101,6017	1	+0,4062
24.12.2020	101,1955	1	-0,0068
23.12.2020	101,2023	1	+2,1050
22.12.2020	99,0973	1	-0,1719
19.12.2020	99,2692	1	+0,1941
18.12.2020	99,0751	1	-0,0714
17.12.2020	99,1465	1	+1,2880
16.12.2020	97,8585	1	+0,2090
15.12.2020	97,6495	1	+0,9124
12.12.2020	96,7371	1	-1,4404
11.12.2020	98,1775	1	-0,1914
10.12.2020	98,3689	1	+0,0746
09.12.2020	98,2943	1	-0,2437
08.12.2020	98,5380	1	-1,4510
05.12.2020	99,9890	1	-0,8010
04.12.2020	100,7900	1	-0,2847
03.12.2020	101,0747	1	-1,1411
02.12.2020	102,2158	1	+0,5651
01.12.2020	101,6507	1	+0,2715