XDR/RUB rate on 29.12.2020 — SDR, CBR

106,1731 rub per 1 XDR ▲ +0,0366

Rate date

29.12.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.01.2021	106,1925	1	-0,3589
19.01.2021	106,5514	1	+0,5197
16.01.2021	106,0317	1	-0,3963
15.01.2021	106,4280	1	+0,4831
14.01.2021	105,9449	1	-1,0164
13.01.2021	106,9613	1	-0,7266
12.01.2021	107,6879	1	+1,2869
01.01.2021	106,4010	1
31.12.2020	106,4010	1	+0,2101
30.12.2020	106,1909	1	+0,0178
29.12.2020	106,1731	1	+0,0366
26.12.2020	106,1365	1	-1,6522
25.12.2020	107,7887	1	-1,0212
24.12.2020	108,8099	1	+0,5277
23.12.2020	108,2822	1	+0,4579
22.12.2020	107,8243	1	+1,9201
19.12.2020	105,9042	1	+0,6763
18.12.2020	105,2279	1	-0,3487
17.12.2020	105,5766	1	-0,0833
16.12.2020	105,6599	1	+1,0487
15.12.2020	104,6112	1	-0,2041