KRW/RUB rate on 29.12.2020 — South Korean Won, CBR

67,2059 rub per 1000 KRW ▲ +0,2685

Rate date

29.12.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.01.2021	66,8007	1000	-0,0493
19.01.2021	66,8500	1000	-0,0170
16.01.2021	66,8670	1000	-0,3083
15.01.2021	67,1753	1000	+0,1467
14.01.2021	67,0286	1000	-0,5473
13.01.2021	67,5759	1000	-0,3419
12.01.2021	67,9178	1000	+0,0014
01.01.2021	67,9164	1000	-0,1094
31.12.2020	68,0258	1000	+0,7176
30.12.2020	67,3082	1000	+0,1023
29.12.2020	67,2059	1000	+0,2685
26.12.2020	66,9374	1000	-0,9313
25.12.2020	67,8687	1000	-0,3001
24.12.2020	68,1688	1000	+0,0791
23.12.2020	68,0897	1000	+0,4476
22.12.2020	67,6421	1000	+0,8213
19.12.2020	66,8208	1000	+0,0754
18.12.2020	66,7454	1000	-0,4359
17.12.2020	67,1813	1000	+0,0479
16.12.2020	67,1334	1000	+0,3365
15.12.2020	66,7969	1000	-0,1884