RON/RUB rate on 24.12.2020 — Romanian Leu, CBR

18,8676 rub per 1 RON ▼ -0,0393

Rate date

24.12.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.01.2021	18,3966	1	+0,0007
14.01.2021	18,3959	1	-0,1415
13.01.2021	18,5374	1	-0,1214
12.01.2021	18,6588	1	+0,0174
01.01.2021	18,6414	1	+0,0605
31.12.2020	18,5809	1	+0,0602
30.12.2020	18,5207	1	+0,0164
29.12.2020	18,5043	1	+0,0554
26.12.2020	18,4489	1	-0,2979
25.12.2020	18,7468	1	-0,1208
24.12.2020	18,8676	1	-0,0393
23.12.2020	18,9069	1	+0,1972
22.12.2020	18,7097	1	+0,2414
19.12.2020	18,4683	1	+0,1293
18.12.2020	18,3390	1	-0,0124
17.12.2020	18,3514	1	+0,0350
16.12.2020	18,3164	1	+0,1183
15.12.2020	18,1981	1	-0,0031
12.12.2020	18,2012	1	-0,1138
11.12.2020	18,3150	1	+0,0561
10.12.2020	18,2589	1	-0,0476