CAD/RUB rate on 17.12.2020 — Canadian Dollar, CBR

57,7066 rub per 1 CAD ▲ +0,1566

Rate date

17.12.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.12.2020	57,7289	1	+0,2475
30.12.2020	57,4814	1	+0,0198
29.12.2020	57,4616	1	+0,1983
26.12.2020	57,2633	1	-1,0045
25.12.2020	58,2678	1	-0,2760
24.12.2020	58,5438	1	+0,0288
23.12.2020	58,5150	1	+0,5173
22.12.2020	57,9977	1	+0,4638
19.12.2020	57,5339	1	+0,1070
18.12.2020	57,4269	1	-0,2797
17.12.2020	57,7066	1	+0,1566
16.12.2020	57,5500	1	+0,3477
15.12.2020	57,2023	1	-0,1149
12.12.2020	57,3172	1	-0,2841
11.12.2020	57,6013	1	+0,2775
10.12.2020	57,3238	1	-0,2605
09.12.2020	57,5843	1	-0,3742
08.12.2020	57,9585	1	+0,2236
05.12.2020	57,7349	1	-0,5097
04.12.2020	58,2446	1	-0,1815
03.12.2020	58,4261	1	-0,4721