ZAR/RUB rate on 09.12.2020 — S.African Rand, CBR

48,6261 rub per 10 ZAR ▼ -0,0625

Rate date

09.12.2020

Chart and dynamics ZAR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2020	51,4980	10	+1,0452
22.12.2020	50,4528	10	+0,4023
19.12.2020	50,0505	10	+0,5795
18.12.2020	49,4710	10	+0,0804
17.12.2020	49,3906	10	+0,4300
16.12.2020	48,9606	10	+0,3616
15.12.2020	48,5990	10	+0,3073
12.12.2020	48,2917	10	-1,0014
11.12.2020	49,2931	10	+0,2834
10.12.2020	49,0097	10	+0,3836
09.12.2020	48,6261	10	-0,0625
08.12.2020	48,6886	10	-0,1761
05.12.2020	48,8647	10	-0,2561
04.12.2020	49,1208	10	-0,2782
03.12.2020	49,3990	10	-0,1963
02.12.2020	49,5953	10	-0,2734
01.12.2020	49,8687	10	-0,0769
28.11.2020	49,9456	10	+0,1309
27.11.2020	49,8147	10	-0,0325
26.11.2020	49,8472	10	+0,3876
25.11.2020	49,4596	10	-0,0047