BRL/RUB rate on 09.12.2020 — Brazil Real, CBR

14,4449 rub per 1 BRL ▲ +0,0441

Rate date

09.12.2020

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.12.2020	14,7090	1	+0,0752
22.12.2020	14,6338	1	+0,1403
19.12.2020	14,4935	1	+0,1396
18.12.2020	14,3539	1	-0,0921
17.12.2020	14,4460	1	+0,0990
16.12.2020	14,3470	1	-0,0481
15.12.2020	14,3951	1	-0,1534
12.12.2020	14,5485	1	+0,2938
11.12.2020	14,2547	1	-0,0611
10.12.2020	14,3158	1	-0,1291
09.12.2020	14,4449	1	+0,0441
08.12.2020	14,4008	1	-0,0116
05.12.2020	14,4124	1	+0,0003
04.12.2020	14,4121	1	-0,1111
03.12.2020	14,5232	1	+0,2106
02.12.2020	14,3126	1	+0,0539
01.12.2020	14,2587	1	+0,0442
28.11.2020	14,2145	1	+0,0430
27.11.2020	14,1715	1	+0,1275
26.11.2020	14,0440	1	+0,1101
25.11.2020	13,9339	1	-0,1461