CAD/RUB rate on 04.12.2020 — Canadian Dollar, CBR

58,2446 rub per 1 CAD ▼ -0,1815

Rate date

04.12.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2020	57,4269	1	-0,2797
17.12.2020	57,7066	1	+0,1566
16.12.2020	57,5500	1	+0,3477
15.12.2020	57,2023	1	-0,1149
12.12.2020	57,3172	1	-0,2841
11.12.2020	57,6013	1	+0,2775
10.12.2020	57,3238	1	-0,2605
09.12.2020	57,5843	1	-0,3742
08.12.2020	57,9585	1	+0,2236
05.12.2020	57,7349	1	-0,5097
04.12.2020	58,2446	1	-0,1815
03.12.2020	58,4261	1	-0,4721
02.12.2020	58,8982	1	+0,1971
01.12.2020	58,7011	1	+0,3563
28.11.2020	58,3448	1	+0,3317
27.11.2020	58,0131	1	-0,0160
26.11.2020	58,0291	1	-0,1958
25.11.2020	58,2249	1	+0,1846
24.11.2020	58,0403	1	-0,1618
21.11.2020	58,2021	1	-0,0048
20.11.2020	58,2069	1	+0,1278