AUD/RUB rate on 04.12.2020 — Australian Dollar, CBR

55,8507 rub per 1 AUD ▲ +0,0694

Rate date

04.12.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2020	55,6385	1	+0,0668
17.12.2020	55,5717	1	+0,3408
16.12.2020	55,2309	1	+0,0761
15.12.2020	55,1548	1	+0,0593
12.12.2020	55,0955	1	-0,0193
11.12.2020	55,1148	1	+0,4727
10.12.2020	54,6421	1	-0,0297
09.12.2020	54,6718	1	-0,2885
08.12.2020	54,9603	1	-0,2170
05.12.2020	55,1773	1	-0,6734
04.12.2020	55,8507	1	+0,0694
03.12.2020	55,7813	1	-0,4210
02.12.2020	56,2023	1	-0,0561
01.12.2020	56,2584	1	+0,2966
28.11.2020	55,9618	1	+0,4142
27.11.2020	55,5476	1	+0,0601
26.11.2020	55,4875	1	-0,2969
25.11.2020	55,7844	1	+0,2826
24.11.2020	55,5018	1	+0,0891
21.11.2020	55,4127	1	-0,0913
20.11.2020	55,5040	1	-0,0744