HUF/RUB rate on 03.12.2020 — Hungarian Forint, CBR

25,5616 rub per 100 HUF ▲ +0,0816

Rate date

03.12.2020

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2020	25,1331	100	-0,0617
16.12.2020	25,1948	100	+0,1610
15.12.2020	25,0338	100	+0,0796
12.12.2020	24,9542	100	-0,0814
11.12.2020	25,0356	100	+0,1660
10.12.2020	24,8696	100	+0,1898
09.12.2020	24,6798	100	-0,3116
08.12.2020	24,9914	100	-0,1855
05.12.2020	25,1769	100	-0,1723
04.12.2020	25,3492	100	-0,2124
03.12.2020	25,5616	100	+0,0816
02.12.2020	25,4800	100	+0,2093
01.12.2020	25,2707	100	+0,2125
28.11.2020	25,0582	100	+0,1266
27.11.2020	24,9316	100	+0,0025
26.11.2020	24,9291	100	-0,0267
25.11.2020	24,9558	100	-0,0248
24.11.2020	24,9806	100	-0,1220
21.11.2020	25,1026	100	+0,1177
20.11.2020	24,9849	100	+0,0295
19.11.2020	24,9554	100	-0,1899