GBP/RUB rate on 03.12.2020 — British Pound Sterling, CBR

101,0747 rub per 1 GBP ▼ -1,1411

Rate date

03.12.2020

Chart and dynamics GBP / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2020	99,1465	1	+1,2880
16.12.2020	97,8585	1	+0,2090
15.12.2020	97,6495	1	+0,9124
12.12.2020	96,7371	1	-1,4404
11.12.2020	98,1775	1	-0,1914
10.12.2020	98,3689	1	+0,0746
09.12.2020	98,2943	1	-0,2437
08.12.2020	98,5380	1	-1,4510
05.12.2020	99,9890	1	-0,8010
04.12.2020	100,7900	1	-0,2847
03.12.2020	101,0747	1	-1,1411
02.12.2020	102,2158	1	+0,5651
01.12.2020	101,6507	1	+0,2715
28.11.2020	101,3792	1	+0,5303
27.11.2020	100,8489	1	+0,0174
26.11.2020	100,8315	1	-0,5554
25.11.2020	101,3869	1	+0,2397
24.11.2020	101,1472	1	+0,3401
21.11.2020	100,8071	1	+0,0564
20.11.2020	100,7507	1	-0,1636
19.11.2020	100,9143	1	+0,1688