CZK/RUB rate on 01.12.2020 — Czech Koruna, CBR

34,8199 rub per 10 CZK ▲ +0,2218

Rate date

01.12.2020

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.12.2020	33,6582	10	+0,0493
12.12.2020	33,6089	10	-0,2943
11.12.2020	33,9032	10	+0,0171
10.12.2020	33,8861	10	+0,1929
09.12.2020	33,6932	10	-0,1633
08.12.2020	33,8565	10	-0,2326
05.12.2020	34,0891	10	-0,4164
04.12.2020	34,5055	10	-0,1454
03.12.2020	34,6509	10	-0,1477
02.12.2020	34,7986	10	-0,0213
01.12.2020	34,8199	10	+0,2218
28.11.2020	34,5981	10	+0,1570
27.11.2020	34,4411	10	+0,0932
26.11.2020	34,3479	10	+0,0644
25.11.2020	34,2835	10	+0,1497
24.11.2020	34,1338	10	-0,1298
21.11.2020	34,2636	10	+0,0536
20.11.2020	34,2100	10	+0,0687
19.11.2020	34,1413	10	-0,0682
18.11.2020	34,2095	10	-0,3674
17.11.2020	34,5769	10	+0,1439