AUD/RUB rate on 26.11.2020 — Australian Dollar, CBR

55,4875 rub per 1 AUD ▼ -0,2969

Rate date

26.11.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
10.12.2020	54,6421	1	-0,0297
09.12.2020	54,6718	1	-0,2885
08.12.2020	54,9603	1	-0,2170
05.12.2020	55,1773	1	-0,6734
04.12.2020	55,8507	1	+0,0694
03.12.2020	55,7813	1	-0,4210
02.12.2020	56,2023	1	-0,0561
01.12.2020	56,2584	1	+0,2966
28.11.2020	55,9618	1	+0,4142
27.11.2020	55,5476	1	+0,0601
26.11.2020	55,4875	1	-0,2969
25.11.2020	55,7844	1	+0,2826
24.11.2020	55,5018	1	+0,0891
21.11.2020	55,4127	1	-0,0913
20.11.2020	55,5040	1	-0,0744
19.11.2020	55,5784	1	-0,1549
18.11.2020	55,7333	1	-0,4181
17.11.2020	56,1514	1	+0,1750
14.11.2020	55,9764	1	+0,0142
13.11.2020	55,9622	1	+0,4069
12.11.2020	55,5553	1	-0,1081