RON/RUB rate on 18.11.2020 — Romanian Leu, CBR

18,5634 rub per 1 RON ▼ -0,1747

Rate date

18.11.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.12.2020	18,7496	1	+0,0227
01.12.2020	18,7269	1	+0,1656
28.11.2020	18,5613	1	+0,0958
27.11.2020	18,4655	1	+0,0021
26.11.2020	18,4634	1	-0,0095
25.11.2020	18,4729	1	+0,0254
24.11.2020	18,4475	1	-0,0667
21.11.2020	18,5142	1	-0,0034
20.11.2020	18,5176	1	-0,0038
19.11.2020	18,5214	1	-0,0420
18.11.2020	18,5634	1	-0,1747
17.11.2020	18,7381	1	-0,0236
14.11.2020	18,7617	1	+0,0966
13.11.2020	18,6651	1	+0,2044
12.11.2020	18,4607	1	-0,1221
11.11.2020	18,5828	1	-0,2065
10.11.2020	18,7893	1	+0,0071
07.11.2020	18,7822	1	-0,1855
06.11.2020	18,9677	1	-0,2443
04.11.2020	19,2120	1	-0,0532
03.11.2020	19,2652	1	+0,2730