CZK/RUB rate on 18.11.2020 — Czech Koruna, CBR

34,2095 rub per 10 CZK ▼ -0,3674

Rate date

18.11.2020

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.12.2020	34,7986	10	-0,0213
01.12.2020	34,8199	10	+0,2218
28.11.2020	34,5981	10	+0,1570
27.11.2020	34,4411	10	+0,0932
26.11.2020	34,3479	10	+0,0644
25.11.2020	34,2835	10	+0,1497
24.11.2020	34,1338	10	-0,1298
21.11.2020	34,2636	10	+0,0536
20.11.2020	34,2100	10	+0,0687
19.11.2020	34,1413	10	-0,0682
18.11.2020	34,2095	10	-0,3674
17.11.2020	34,5769	10	+0,1439
14.11.2020	34,4330	10	+0,1186
13.11.2020	34,3144	10	+0,3569
12.11.2020	33,9575	10	-0,1868
11.11.2020	34,1443	10	-0,2890
10.11.2020	34,4333	10	+0,1003
07.11.2020	34,3330	10	-0,0707
06.11.2020	34,4037	10	-0,1583
04.11.2020	34,5620	10	+0,1812
03.11.2020	34,3808	10	+0,5005