USD/RUB rate on 14.11.2020 — US Dollar, CBR

77,3262 rub per 1 USD ▲ +0,2114

Rate date

14.11.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.11.2020	75,8599	1	+0,4081
27.11.2020	75,4518	1	-0,0209
26.11.2020	75,4727	1	-0,3419
25.11.2020	75,8146	1	+0,0546
24.11.2020	75,7600	1	-0,2520
21.11.2020	76,0120	1	-0,2507
20.11.2020	76,2627	1	+0,3359
19.11.2020	75,9268	1	-0,3262
18.11.2020	76,2530	1	-0,6667
17.11.2020	76,9197	1	-0,4065
14.11.2020	77,3262	1	+0,2114
13.11.2020	77,1148	1	+0,9073
12.11.2020	76,2075	1	-0,1903
11.11.2020	76,3978	1	-0,5537
10.11.2020	76,9515	1	-0,2360
07.11.2020	77,1875	1	-1,2684
06.11.2020	78,4559	1	-1,5447
04.11.2020	80,0006	1	-0,5743
03.11.2020	80,5749	1	+1,2426
31.10.2020	79,3323	1	+0,4624
30.10.2020	78,8699	1	+1,3179