AUD/RUB rate on 14.11.2020 — Australian Dollar, CBR

55,9764 rub per 1 AUD ▲ +0,0142

Rate date

14.11.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.11.2020	55,9618	1	+0,4142
27.11.2020	55,5476	1	+0,0601
26.11.2020	55,4875	1	-0,2969
25.11.2020	55,7844	1	+0,2826
24.11.2020	55,5018	1	+0,0891
21.11.2020	55,4127	1	-0,0913
20.11.2020	55,5040	1	-0,0744
19.11.2020	55,5784	1	-0,1549
18.11.2020	55,7333	1	-0,4181
17.11.2020	56,1514	1	+0,1750
14.11.2020	55,9764	1	+0,0142
13.11.2020	55,9622	1	+0,4069
12.11.2020	55,5553	1	-0,1081
11.11.2020	55,6634	1	-0,4112
10.11.2020	56,0746	1	-0,0253
07.11.2020	56,0999	1	-0,4040
06.11.2020	56,5039	1	-0,2645
04.11.2020	56,7684	1	+0,3982
03.11.2020	56,3702	1	+0,5996
31.10.2020	55,7706	1	+0,1515
30.10.2020	55,6191	1	+0,3866