R01200/RUB rate on 13.11.2020 — Hong Kong Dollar, CBR

99,4542 rub per 10 R01200 ▲ +1,1663

Rate date

13.11.2020

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.11.2020	97,3484	10	-0,0194
26.11.2020	97,3678	10	-0,4360
25.11.2020	97,8038	10	+0,0780
24.11.2020	97,7258	10	-0,3188
21.11.2020	98,0446	10	-0,3310
20.11.2020	98,3756	10	+0,4333
19.11.2020	97,9423	10	-0,4106
18.11.2020	98,3529	10	-0,8612
17.11.2020	99,2141	10	-0,5140
14.11.2020	99,7281	10	+0,2739
13.11.2020	99,4542	10	+1,1663
12.11.2020	98,2879	10	-0,2479
11.11.2020	98,5358	10	-0,7116
10.11.2020	99,2474	10	-0,3083
07.11.2020	99,5557	10	+89,4380
06.11.2020	10,1177	1	-0,2042
04.11.2020	10,3219	1	-0,0699
03.11.2020	10,3918	1	+0,1589
31.10.2020	10,2329	1	+0,0581
30.10.2020	10,1748	1	+0,1682
29.10.2020	10,0066	1	-88,6445