CHF/RUB rate on 12.11.2020 — Swiss Franc, CBR

83,1143 rub per 1 CHF ▼ -0,5818

Rate date

12.11.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
26.11.2020	82,8096	1	-0,4848
25.11.2020	83,2944	1	+0,0965
24.11.2020	83,1979	1	-0,3777
21.11.2020	83,5756	1	-0,0274
20.11.2020	83,6030	1	+0,1945
19.11.2020	83,4085	1	-0,1839
18.11.2020	83,5924	1	-0,9069
17.11.2020	84,4993	1	-0,0010
14.11.2020	84,5003	1	+0,2402
13.11.2020	84,2601	1	+1,1458
12.11.2020	83,1143	1	-0,5818
11.11.2020	83,6961	1	-1,8912
10.11.2020	85,5873	1	+0,1556
07.11.2020	85,4317	1	-0,8215
06.11.2020	86,2532	1	-1,0075
04.11.2020	87,2607	1	-0,5115
03.11.2020	87,7722	1	+1,1838
31.10.2020	86,5884	1	+0,0228
30.10.2020	86,5656	1	+1,5119
29.10.2020	85,0537	1	+0,8608
28.10.2020	84,1929	1	-0,1455