RON/RUB rate on 06.11.2020 — Romanian Leu, CBR

18,9677 rub per 1 RON ▼ -0,2443

Rate date

06.11.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.11.2020	18,5176	1	-0,0038
19.11.2020	18,5214	1	-0,0420
18.11.2020	18,5634	1	-0,1747
17.11.2020	18,7381	1	-0,0236
14.11.2020	18,7617	1	+0,0966
13.11.2020	18,6651	1	+0,2044
12.11.2020	18,4607	1	-0,1221
11.11.2020	18,5828	1	-0,2065
10.11.2020	18,7893	1	+0,0071
07.11.2020	18,7822	1	-0,1855
06.11.2020	18,9677	1	-0,2443
04.11.2020	19,2120	1	-0,0532
03.11.2020	19,2652	1	+0,2730
31.10.2020	18,9922	1	+0,0144
30.10.2020	18,9778	1	+0,2820
29.10.2020	18,6958	1	+0,1840
28.10.2020	18,5118	1	-0,0314
27.10.2020	18,5432	1	-0,0298
24.10.2020	18,5730	1	-0,1614
23.10.2020	18,7344	1	-0,0018
22.10.2020	18,7362	1	-0,0589