BRL/RUB rate on 04.11.2020 — Brazil Real, CBR

13,9301 rub per 1 BRL ▼ -0,1003

Rate date

04.11.2020

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.11.2020	14,2492	1	+0,1713
18.11.2020	14,0779	1	-0,0156
17.11.2020	14,0935	1	-0,0740
14.11.2020	14,1675	1	-0,1355
13.11.2020	14,3030	1	+0,2296
12.11.2020	14,0734	1	-0,1109
11.11.2020	14,1843	1	-0,1589
10.11.2020	14,3432	1	+0,3739
07.11.2020	13,9693	1	+0,1176
06.11.2020	13,8517	1	-0,0784
04.11.2020	13,9301	1	-0,1003
03.11.2020	14,0304	1	+0,3030
31.10.2020	13,7274	1	+0,0028
30.10.2020	13,7246	1	+0,1340
29.10.2020	13,5906	1	-0,0032
28.10.2020	13,5938	1	-0,0098
27.10.2020	13,6036	1	-0,0685
24.10.2020	13,6721	1	-0,0698
23.10.2020	13,7419	1	+0,0001
22.10.2020	13,7418	1	-0,1300
21.10.2020	13,8718	1	+0,0709