CHF/RUB rate on 03.11.2020 — Swiss Franc, CBR

87,7722 rub per 1 CHF ▲ +1,1838

Rate date

03.11.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.11.2020	83,5924	1	-0,9069
17.11.2020	84,4993	1	-0,0010
14.11.2020	84,5003	1	+0,2402
13.11.2020	84,2601	1	+1,1458
12.11.2020	83,1143	1	-0,5818
11.11.2020	83,6961	1	-1,8912
10.11.2020	85,5873	1	+0,1556
07.11.2020	85,4317	1	-0,8215
06.11.2020	86,2532	1	-1,0075
04.11.2020	87,2607	1	-0,5115
03.11.2020	87,7722	1	+1,1838
31.10.2020	86,5884	1	+0,0228
30.10.2020	86,5656	1	+1,5119
29.10.2020	85,0537	1	+0,8608
28.10.2020	84,1929	1	-0,1455
27.10.2020	84,3384	1	-0,1552
24.10.2020	84,4936	1	-0,5284
23.10.2020	85,0220	1	-0,1529
22.10.2020	85,1749	1	-0,3706
21.10.2020	85,5455	1	+0,2334
20.10.2020	85,3121	1	+0,0958