AUD/RUB rate on 03.11.2020 — Australian Dollar, CBR

56,3702 rub per 1 AUD ▲ +0,5996

Rate date

03.11.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.11.2020	55,7333	1	-0,4181
17.11.2020	56,1514	1	+0,1750
14.11.2020	55,9764	1	+0,0142
13.11.2020	55,9622	1	+0,4069
12.11.2020	55,5553	1	-0,1081
11.11.2020	55,6634	1	-0,4112
10.11.2020	56,0746	1	-0,0253
07.11.2020	56,0999	1	-0,4040
06.11.2020	56,5039	1	-0,2645
04.11.2020	56,7684	1	+0,3982
03.11.2020	56,3702	1	+0,5996
31.10.2020	55,7706	1	+0,1515
30.10.2020	55,6191	1	+0,3866
29.10.2020	55,2325	1	+0,7579
28.10.2020	54,4746	1	+0,0768
27.10.2020	54,3978	1	-0,2300
24.10.2020	54,6278	1	-0,1844
23.10.2020	54,8122	1	+0,2734
22.10.2020	54,5388	1	-0,2402
21.10.2020	54,7790	1	-0,5081
20.10.2020	55,2871	1	+0,0337