AUD/RUB rate on 24.10.2020 — Australian Dollar, CBR

54,6278 rub per 1 AUD ▼ -0,1844

Rate date

24.10.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
10.11.2020	56,0746	1	-0,0253
07.11.2020	56,0999	1	-0,4040
06.11.2020	56,5039	1	-0,2645
04.11.2020	56,7684	1	+0,3982
03.11.2020	56,3702	1	+0,5996
31.10.2020	55,7706	1	+0,1515
30.10.2020	55,6191	1	+0,3866
29.10.2020	55,2325	1	+0,7579
28.10.2020	54,4746	1	+0,0768
27.10.2020	54,3978	1	-0,2300
24.10.2020	54,6278	1	-0,1844
23.10.2020	54,8122	1	+0,2734
22.10.2020	54,5388	1	-0,2402
21.10.2020	54,7790	1	-0,5081
20.10.2020	55,2871	1	+0,0337
17.10.2020	55,2534	1	+0,0286
16.10.2020	55,2248	1	-0,2361
15.10.2020	55,4609	1	-0,1228
14.10.2020	55,5837	1	-0,0969
13.10.2020	55,6806	1	+0,3203
10.10.2020	55,3603	1	-0,4118