USD/RUB rate on 22.10.2020 — US Dollar, CBR

77,0322 rub per 1 USD ▼ -0,7458

Rate date

22.10.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.11.2020	78,4559	1	-1,5447
04.11.2020	80,0006	1	-0,5743
03.11.2020	80,5749	1	+1,2426
31.10.2020	79,3323	1	+0,4624
30.10.2020	78,8699	1	+1,3179
29.10.2020	77,5520	1	+1,0964
28.10.2020	76,4556	1	+0,0113
27.10.2020	76,4443	1	-0,0224
24.10.2020	76,4667	1	-0,6142
23.10.2020	77,0809	1	+0,0487
22.10.2020	77,0322	1	-0,7458
21.10.2020	77,7780	1	-0,1461
20.10.2020	77,9241	1	-0,0403
17.10.2020	77,9644	1	+0,0183
16.10.2020	77,9461	1	+0,6702
15.10.2020	77,2759	1	-0,0096
14.10.2020	77,2855	1	+0,2616
13.10.2020	77,0239	1	-0,0045
10.10.2020	77,0284	1	-0,8873
09.10.2020	77,9157	1	-0,1764
08.10.2020	78,0921	1	-0,4198