RON/RUB rate on 13.10.2020 — Romanian Leu, CBR

18,6720 rub per 1 RON ▲ +0,0278

Rate date

13.10.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
27.10.2020	18,5432	1	-0,0298
24.10.2020	18,5730	1	-0,1614
23.10.2020	18,7344	1	-0,0018
22.10.2020	18,7362	1	-0,0589
21.10.2020	18,7951	1	+0,0489
20.10.2020	18,7462	1	+0,0160
17.10.2020	18,7302	1	+0,0035
16.10.2020	18,7267	1	+0,1114
15.10.2020	18,6153	1	-0,0789
14.10.2020	18,6942	1	+0,0222
13.10.2020	18,6720	1	+0,0278
10.10.2020	18,6442	1	-0,1515
09.10.2020	18,7957	1	-0,0426
08.10.2020	18,8383	1	-0,1067
07.10.2020	18,9450	1	+0,1031
06.10.2020	18,8419	1	+0,0568
03.10.2020	18,7851	1	+0,1766
02.10.2020	18,6085	1	-0,3538
01.10.2020	18,9623	1	-0,1357
30.09.2020	19,0980	1	+0,3279
29.09.2020	18,7701	1	+0,4212