BRL/RUB rate on 09.10.2020 — Brazil Real, CBR

13,8825 rub per 1 BRL ▼ -0,0762

Rate date

09.10.2020

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.10.2020	13,7419	1	+0,0001
22.10.2020	13,7418	1	-0,1300
21.10.2020	13,8718	1	+0,0709
20.10.2020	13,8009	1	-0,0903
17.10.2020	13,8912	1	-0,0472
16.10.2020	13,9384	1	+0,0651
15.10.2020	13,8733	1	-0,0981
14.10.2020	13,9714	1	+0,0473
13.10.2020	13,9241	1	+0,1690
10.10.2020	13,7551	1	-0,1274
09.10.2020	13,8825	1	-0,0762
08.10.2020	13,9587	1	-0,1244
07.10.2020	14,0831	1	+0,3361
06.10.2020	13,7470	1	-0,0894
03.10.2020	13,8364	1	+0,0637
02.10.2020	13,7727	1	-0,2156
01.10.2020	13,9883	1	-0,0865
30.09.2020	14,0748	1	-0,0681
29.09.2020	14,1429	1	+0,2008
26.09.2020	13,9421	1	+0,1441
25.09.2020	13,7980	1	-0,1559