USD/RUB rate on 02.10.2020 — US Dollar, CBR

77,2774 rub per 1 USD ▼ -1,5073

Rate date

02.10.2020

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.10.2020	77,9461	1	+0,6702
15.10.2020	77,2759	1	-0,0096
14.10.2020	77,2855	1	+0,2616
13.10.2020	77,0239	1	-0,0045
10.10.2020	77,0284	1	-0,8873
09.10.2020	77,9157	1	-0,1764
08.10.2020	78,0921	1	-0,4198
07.10.2020	78,5119	1	+0,3838
06.10.2020	78,1281	1	+0,0366
03.10.2020	78,0915	1	+0,8141
02.10.2020	77,2774	1	-1,5073
01.10.2020	78,7847	1	-0,8998
30.09.2020	79,6845	1	+1,0132
29.09.2020	78,6713	1	+1,8518
26.09.2020	76,8195	1	-0,3585
25.09.2020	77,1780	1	+0,8235
24.09.2020	76,3545	1	+0,0834
23.09.2020	76,2711	1	+0,2330
22.09.2020	76,0381	1	+1,0062
19.09.2020	75,0319	1	-0,1622
18.09.2020	75,1941	1	+0,2663