TRY/RUB rate on 30.09.2020 — Turkish Lira, CBR

10,1597 rub per 1 TRY ▲ +0,0463

Rate date

30.09.2020

Chart and dynamics TRY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2020	97,7258	10	+0,1185
13.10.2020	97,6073	10	+0,4902
10.10.2020	97,1171	10	-1,0667
09.10.2020	98,1838	10	-1,5099
08.10.2020	99,6937	10	+89,5902
07.10.2020	10,1035	1	-0,0008
06.10.2020	10,1043	1	+0,0467
03.10.2020	10,0576	1	+0,0384
02.10.2020	10,0192	1	-0,0885
01.10.2020	10,1077	1	-0,0520
30.09.2020	10,1597	1	+0,0463
29.09.2020	10,1134	1	-0,0562
26.09.2020	10,1696	1	+0,1535
25.09.2020	10,0161	1	-89,3973
24.09.2020	99,4134	10	-0,2079
23.09.2020	99,6213	10	+89,6105
22.09.2020	10,0108	1	-89,2601
19.09.2020	99,2709	10	-0,4666
18.09.2020	99,7375	10	+89,7373
17.09.2020	10,0002	1	-0,0355
16.09.2020	10,0357	1	-89,6917