AUD/RUB rate on 30.09.2020 — Australian Dollar, CBR

56,5282 rub per 1 AUD ▲ +1,1121

Rate date

30.09.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.10.2020	55,5837	1	-0,0969
13.10.2020	55,6806	1	+0,3203
10.10.2020	55,3603	1	-0,4118
09.10.2020	55,7721	1	+0,0612
08.10.2020	55,7109	1	-0,4565
07.10.2020	56,1674	1	+0,0949
06.10.2020	56,0725	1	+0,1746
03.10.2020	55,8979	1	+0,3586
02.10.2020	55,5393	1	-0,5869
01.10.2020	56,1262	1	-0,4020
30.09.2020	56,5282	1	+1,1121
29.09.2020	55,4161	1	+1,0970
26.09.2020	54,3191	1	-0,0528
25.09.2020	54,3719	1	+0,0609
24.09.2020	54,3110	1	-0,6118
23.09.2020	54,9228	1	-0,4481
22.09.2020	55,3709	1	+0,4701
19.09.2020	54,9008	1	+0,0166
18.09.2020	54,8842	1	-0,0379
17.09.2020	54,9221	1	-0,0782
16.09.2020	55,0003	1	+0,6154