EUR/RUB rate on 29.09.2020 — Euro, CBR

91,4790 rub per 1 EUR ▲ +1,8153

Rate date

29.09.2020

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.10.2020	91,0037	1	+0,2874
10.10.2020	90,7163	1	-0,9827
09.10.2020	91,6990	1	-0,1139
08.10.2020	91,8129	1	-0,7055
07.10.2020	92,5184	1	+0,8585
06.10.2020	91,6599	1	+0,0820
03.10.2020	91,5779	1	+0,8542
02.10.2020	90,7237	1	-1,7065
01.10.2020	92,4302	1	-0,5935
30.09.2020	93,0237	1	+1,5447
29.09.2020	91,4790	1	+1,8153
26.09.2020	89,6637	1	-0,3181
25.09.2020	89,9818	1	+0,7310
24.09.2020	89,2508	1	-0,2305
23.09.2020	89,4813	1	-0,5250
22.09.2020	90,0063	1	+1,0485
19.09.2020	88,9578	1	+0,3265
18.09.2020	88,6313	1	-0,2331
17.09.2020	88,8644	1	-0,4970
16.09.2020	89,3614	1	+0,7795
15.09.2020	88,5819	1	-0,0949