UZS/RUB rate on 22.09.2020 — Uzbekistan Sum, CBR

74,0535 rub per 10000 UZS ▲ +0,9800

Rate date

22.09.2020

Chart and dynamics UZS / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2020	76,0889	10000	+0,0356
03.10.2020	76,0533	10000	+1,1809
02.10.2020	74,8724	10000	-1,8560
01.10.2020	76,7284	10000	-0,8763
30.09.2020	77,6047	10000	+0,9868
29.09.2020	76,6179	10000	+1,8034
26.09.2020	74,8145	10000	-0,3491
25.09.2020	75,1636	10000	+0,8020
24.09.2020	74,3616	10000	+0,0812
23.09.2020	74,2804	10000	+0,2269
22.09.2020	74,0535	10000	+0,9800
19.09.2020	73,0735	10000	-0,1580
18.09.2020	73,2315	10000	+0,2594
17.09.2020	72,9721	10000	-0,2538
16.09.2020	73,2259	10000	+0,4612
15.09.2020	72,7647	10000	-0,1702
12.09.2020	72,9349	10000	-0,6212
11.09.2020	73,5561	10000	-0,5297
10.09.2020	74,0858	10000	+0,1040
09.09.2020	73,9818	10000	+0,3638
08.09.2020	73,6180	10000	+0,3980