TRY/RUB rate on 22.09.2020 — Turkish Lira, CBR

10,0108 rub per 1 TRY ▼ -89,2601

Rate date

22.09.2020

Chart and dynamics TRY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2020	10,1043	1	+0,0467
03.10.2020	10,0576	1	+0,0384
02.10.2020	10,0192	1	-0,0885
01.10.2020	10,1077	1	-0,0520
30.09.2020	10,1597	1	+0,0463
29.09.2020	10,1134	1	-0,0562
26.09.2020	10,1696	1	+0,1535
25.09.2020	10,0161	1	-89,3973
24.09.2020	99,4134	10	-0,2079
23.09.2020	99,6213	10	+89,6105
22.09.2020	10,0108	1	-89,2601
19.09.2020	99,2709	10	-0,4666
18.09.2020	99,7375	10	+89,7373
17.09.2020	10,0002	1	-0,0355
16.09.2020	10,0357	1	-89,6917
15.09.2020	99,7274	10	+89,6999
12.09.2020	10,0275	1	-0,0599
11.09.2020	10,0874	1	-0,0674
10.09.2020	10,1548	1	+0,0012
09.09.2020	10,1536	1	+0,0161
08.09.2020	10,1375	1	+0,0334