BRL/RUB rate on 22.09.2020 — Brazil Real, CBR

14,1078 rub per 1 BRL ▼ -0,2118

Rate date

22.09.2020

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2020	13,7470	1	-0,0894
03.10.2020	13,8364	1	+0,0637
02.10.2020	13,7727	1	-0,2156
01.10.2020	13,9883	1	-0,0865
30.09.2020	14,0748	1	-0,0681
29.09.2020	14,1429	1	+0,2008
26.09.2020	13,9421	1	+0,1441
25.09.2020	13,7980	1	-0,1559
24.09.2020	13,9539	1	-0,1320
23.09.2020	14,0859	1	-0,0219
22.09.2020	14,1078	1	-0,2118
19.09.2020	14,3196	1	-0,0362
18.09.2020	14,3558	1	+0,1547
17.09.2020	14,2011	1	-0,0667
16.09.2020	14,2678	1	+0,2213
15.09.2020	14,0465	1	-0,0257
12.09.2020	14,0722	1	-0,1525
11.09.2020	14,2247	1	+0,0376
10.09.2020	14,1871	1	-0,1464
09.09.2020	14,3335	1	+0,0705
08.09.2020	14,2630	1	+0,0538