RON/RUB rate on 19.09.2020 — Romanian Leu, CBR

18,3058 rub per 1 RON ▲ +0,0380

Rate date

19.09.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.10.2020	18,7851	1	+0,1766
02.10.2020	18,6085	1	-0,3538
01.10.2020	18,9623	1	-0,1357
30.09.2020	19,0980	1	+0,3279
29.09.2020	18,7701	1	+0,4212
26.09.2020	18,3489	1	-0,1227
25.09.2020	18,4716	1	+0,1313
24.09.2020	18,3403	1	-0,0938
23.09.2020	18,4341	1	-0,0532
22.09.2020	18,4873	1	+0,1815
19.09.2020	18,3058	1	+0,0380
18.09.2020	18,2678	1	-0,0314
17.09.2020	18,2992	1	-0,1000
16.09.2020	18,3992	1	+0,1525
15.09.2020	18,2467	1	-0,0124
12.09.2020	18,2591	1	-0,1380
11.09.2020	18,3971	1	-0,0417
10.09.2020	18,4388	1	-0,0535
09.09.2020	18,4923	1	+0,0546
08.09.2020	18,4377	1	+0,0782
05.09.2020	18,3595	1	-0,0572