CHF/RUB rate on 18.09.2020 — Swiss Franc, CBR

82,5855 rub per 1 CHF ▼ -0,0342

Rate date

18.09.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.10.2020	84,0154	1	-1,4622
01.10.2020	85,4776	1	-0,7984
30.09.2020	86,2760	1	+1,4735
29.09.2020	84,8025	1	+1,8709
26.09.2020	82,9316	1	-0,5041
25.09.2020	83,4357	1	+0,5138
24.09.2020	82,9219	1	-0,3435
23.09.2020	83,2654	1	-0,1371
22.09.2020	83,4025	1	+0,8046
19.09.2020	82,5979	1	+0,0124
18.09.2020	82,5855	1	-0,0342
17.09.2020	82,6197	1	-0,3697
16.09.2020	82,9894	1	+0,6772
15.09.2020	82,3122	1	-0,0384
12.09.2020	82,3506	1	-0,7196
11.09.2020	83,0702	1	+0,1587
10.09.2020	82,9115	1	+0,1074
09.09.2020	82,8041	1	-0,0444
08.09.2020	82,8485	1	+0,3303
05.09.2020	82,5182	1	-0,2318
04.09.2020	82,7500	1	+1,8797