AUD/RUB rate on 17.09.2020 — Australian Dollar, CBR

54,9221 rub per 1 AUD ▼ -0,0782

Rate date

17.09.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.10.2020	56,1262	1	-0,4020
30.09.2020	56,5282	1	+1,1121
29.09.2020	55,4161	1	+1,0970
26.09.2020	54,3191	1	-0,0528
25.09.2020	54,3719	1	+0,0609
24.09.2020	54,3110	1	-0,6118
23.09.2020	54,9228	1	-0,4481
22.09.2020	55,3709	1	+0,4701
19.09.2020	54,9008	1	+0,0166
18.09.2020	54,8842	1	-0,0379
17.09.2020	54,9221	1	-0,0782
16.09.2020	55,0003	1	+0,6154
15.09.2020	54,3849	1	-0,2021
12.09.2020	54,5870	1	-0,3290
11.09.2020	54,9160	1	-0,1140
10.09.2020	55,0300	1	-0,3253
09.09.2020	55,3553	1	+0,2948
08.09.2020	55,0605	1	+0,3203
05.09.2020	54,7402	1	-0,4269
04.09.2020	55,1671	1	+0,9252
03.09.2020	54,2419	1	-0,1962