RON/RUB rate on 10.09.2020 — Romanian Leu, CBR

18,4388 rub per 1 RON ▼ -0,0535

Rate date

10.09.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.09.2020	18,3403	1	-0,0938
23.09.2020	18,4341	1	-0,0532
22.09.2020	18,4873	1	+0,1815
19.09.2020	18,3058	1	+0,0380
18.09.2020	18,2678	1	-0,0314
17.09.2020	18,2992	1	-0,1000
16.09.2020	18,3992	1	+0,1525
15.09.2020	18,2467	1	-0,0124
12.09.2020	18,2591	1	-0,1380
11.09.2020	18,3971	1	-0,0417
10.09.2020	18,4388	1	-0,0535
09.09.2020	18,4923	1	+0,0546
08.09.2020	18,4377	1	+0,0782
05.09.2020	18,3595	1	-0,0572
04.09.2020	18,4167	1	+0,3149
03.09.2020	18,1018	1	-0,1132
02.09.2020	18,2150	1	+0,0880
01.09.2020	18,1270	1	-0,2319
29.08.2020	18,3589	1	-0,0374
28.08.2020	18,3963	1	-0,0442
27.08.2020	18,4405	1	+0,2409