GBP/RUB rate on 03.09.2020 — British Pound Sterling, CBR

98,5793 rub per 1 GBP ▼ -0,2305

Rate date

03.09.2020

Chart and dynamics GBP / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.09.2020	96,6644	1	-0,3061
16.09.2020	96,9705	1	+0,9545
15.09.2020	96,0160	1	-0,0374
12.09.2020	96,0534	1	-2,2077
11.09.2020	98,2611	1	-0,2893
10.09.2020	98,5504	1	-1,1530
09.09.2020	99,7034	1	-0,2581
08.09.2020	99,9615	1	+0,0217
05.09.2020	99,9398	1	-0,3949
04.09.2020	100,3347	1	+1,7554
03.09.2020	98,5793	1	-0,2305
02.09.2020	98,8098	1	+0,6285
01.09.2020	98,1813	1	-0,9158
29.08.2020	99,0971	1	-0,3265
28.08.2020	99,4236	1	+0,0913
27.08.2020	99,3323	1	+1,8177
26.08.2020	97,5146	1	+0,1381
25.08.2020	97,3765	1	-0,4057
22.08.2020	97,7822	1	+1,3191
21.08.2020	96,4631	1	-0,5715
20.08.2020	97,0346	1	+0,4273