KRW/RUB rate on 01.09.2020 — South Korean Won, CBR

62,1394 rub per 1000 KRW ▼ -0,8887

Rate date

01.09.2020

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.09.2020	63,1966	1000	+0,0865
12.09.2020	63,1101	1000	-0,4780
11.09.2020	63,5881	1000	-0,4738
10.09.2020	64,0619	1000	+0,1507
09.09.2020	63,9112	1000	+0,2717
08.09.2020	63,6395	1000	+0,4178
05.09.2020	63,2217	1000	-0,2261
04.09.2020	63,4478	1000	+1,1938
03.09.2020	62,2540	1000	+0,0647
02.09.2020	62,1893	1000	+0,0499
01.09.2020	62,1394	1000	-0,8887
29.08.2020	63,0281	1000	-0,5201
28.08.2020	63,5482	1000	-0,1152
27.08.2020	63,6634	1000	+0,8795
26.08.2020	62,7839	1000	+0,1419
25.08.2020	62,6420	1000	+0,2704
22.08.2020	62,3716	1000	+0,3595
21.08.2020	62,0121	1000	-0,0874
20.08.2020	62,0995	1000	+0,1409
19.08.2020	61,9586	1000	+0,4508
18.08.2020	61,5078	1000	-0,2099