AUD/RUB rate on 01.09.2020 — Australian Dollar, CBR

54,2459 rub per 1 AUD ▼ -0,3445

Rate date

01.09.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.09.2020	54,3849	1	-0,2021
12.09.2020	54,5870	1	-0,3290
11.09.2020	54,9160	1	-0,1140
10.09.2020	55,0300	1	-0,3253
09.09.2020	55,3553	1	+0,2948
08.09.2020	55,0605	1	+0,3203
05.09.2020	54,7402	1	-0,4269
04.09.2020	55,1671	1	+0,9252
03.09.2020	54,2419	1	-0,1962
02.09.2020	54,4381	1	+0,1922
01.09.2020	54,2459	1	-0,3445
29.08.2020	54,5904	1	+0,0071
28.08.2020	54,5833	1	+0,2036
27.08.2020	54,3797	1	+1,0212
26.08.2020	53,3585	1	-0,0888
25.08.2020	53,4473	1	+0,2288
22.08.2020	53,2185	1	+0,4943
21.08.2020	52,7242	1	-0,4987
20.08.2020	53,2229	1	+0,1535
19.08.2020	53,0694	1	+0,7297
18.08.2020	52,3397	1	+0,0124