XDR/RUB rate on 29.08.2020 — SDR, CBR

105,4130 rub per 1 XDR ▼ -0,8322

Rate date

29.08.2020

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.09.2020	105,8355	1	-0,5803
11.09.2020	106,4158	1	-0,9756
10.09.2020	107,3914	1	-0,1424
09.09.2020	107,5338	1	+0,5287
08.09.2020	107,0051	1	+0,7131
05.09.2020	106,2920	1	-0,6650
04.09.2020	106,9570	1	+1,8160
03.09.2020	105,1410	1	+0,7306
02.09.2020	104,4104	1	-0,2723
01.09.2020	104,6827	1	-0,7303
29.08.2020	105,4130	1	-0,8322
28.08.2020	106,2452	1	-0,3909
27.08.2020	106,6361	1	+1,3751
26.08.2020	105,2610	1	+0,2120
25.08.2020	105,0490	1	+0,3755
22.08.2020	104,6735	1	+0,0484
21.08.2020	104,6251	1	+0,9470
20.08.2020	103,6781	1	+0,0074
19.08.2020	103,6707	1	+0,8097
18.08.2020	102,8610	1	-0,4537
15.08.2020	103,3147	1	-0,3184