CHF/RUB rate on 29.08.2020 — Swiss Franc, CBR

82,6558 rub per 1 CHF ▼ -0,2848

Rate date

29.08.2020

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
12.09.2020	82,3506	1	-0,7196
11.09.2020	83,0702	1	+0,1587
10.09.2020	82,9115	1	+0,1074
09.09.2020	82,8041	1	-0,0444
08.09.2020	82,8485	1	+0,3303
05.09.2020	82,5182	1	-0,2318
04.09.2020	82,7500	1	+1,8797
03.09.2020	80,8703	1	-0,7637
02.09.2020	81,6340	1	+0,0106
01.09.2020	81,6234	1	-1,0324
29.08.2020	82,6558	1	-0,2848
28.08.2020	82,9406	1	-0,0681
27.08.2020	83,0087	1	+1,1537
26.08.2020	81,8550	1	+0,0855
25.08.2020	81,7695	1	+0,3500
22.08.2020	81,4195	1	+0,7689
21.08.2020	80,6506	1	-0,4829
20.08.2020	81,1335	1	+0,0916
19.08.2020	81,0419	1	+0,6988
18.08.2020	80,3431	1	-0,0607
15.08.2020	80,4038	1	-0,4916