CAD/RUB rate on 22.08.2020 — Canadian Dollar, CBR

56,1363 rub per 1 CAD ▲ +0,3843

Rate date

22.08.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.09.2020	57,3736	1	-0,3236
04.09.2020	57,6972	1	+1,1957
03.09.2020	56,5015	1	-0,1153
02.09.2020	56,6168	1	+0,1789
01.09.2020	56,4379	1	-0,6162
29.08.2020	57,0541	1	-0,1852
28.08.2020	57,2393	1	-0,0776
27.08.2020	57,3169	1	+0,9704
26.08.2020	56,3465	1	-0,1895
25.08.2020	56,5360	1	+0,3997
22.08.2020	56,1363	1	+0,3843
21.08.2020	55,7520	1	+0,0441
20.08.2020	55,7079	1	-0,0661
19.08.2020	55,7740	1	+0,6708
18.08.2020	55,1032	1	-0,1831
15.08.2020	55,2863	1	-0,3163
14.08.2020	55,6026	1	+0,5634
13.08.2020	55,0392	1	+0,0954
12.08.2020	54,9438	1	-0,1451
11.08.2020	55,0889	1	-0,0952
08.08.2020	55,1841	1	+0,2092