AUD/RUB rate on 21.08.2020 — Australian Dollar, CBR

52,7242 rub per 1 AUD ▼ -0,4987

Rate date

21.08.2020

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.09.2020	55,1671	1	+0,9252
03.09.2020	54,2419	1	-0,1962
02.09.2020	54,4381	1	+0,1922
01.09.2020	54,2459	1	-0,3445
29.08.2020	54,5904	1	+0,0071
28.08.2020	54,5833	1	+0,2036
27.08.2020	54,3797	1	+1,0212
26.08.2020	53,3585	1	-0,0888
25.08.2020	53,4473	1	+0,2288
22.08.2020	53,2185	1	+0,4943
21.08.2020	52,7242	1	-0,4987
20.08.2020	53,2229	1	+0,1535
19.08.2020	53,0694	1	+0,7297
18.08.2020	52,3397	1	+0,0124
15.08.2020	52,3273	1	-0,3604
14.08.2020	52,6877	1	+0,4491
13.08.2020	52,2386	1	-0,2262
12.08.2020	52,4648	1	-0,2991
11.08.2020	52,7639	1	-0,3509
08.08.2020	53,1148	1	+0,6212
07.08.2020	52,4936	1	-0,1512